Mukand Limited (MUKANDLTD)

INR 130.32

(-2.01%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 11.94 12.05 11.02 11.34 187.01 Thousand
25 Jun, 2003 12.77 12.77 11.76 11.94 205.41 Thousand
24 Jun, 2003 11.71 12.37 11.57 11.98 374.5 Thousand
23 Jun, 2003 11.71 12.7 11.36 11.64 603.52 Thousand
20 Jun, 2003 9.73 11.55 9.73 11.5 553.37 Thousand
19 Jun, 2003 9.25 10.06 9.18 9.62 226.21 Thousand
18 Jun, 2003 8.72 9.6 8.72 9.16 89.21 Thousand
17 Jun, 2003 8.91 8.95 8.47 8.72 39.92 Thousand
16 Jun, 2003 8.56 8.91 8.56 8.63 19.36 Thousand
13 Jun, 2003 8.86 9.53 8.86 9.05 144.04 Thousand