Mukand Limited (MUKANDLTD)

INR 127.76

(-1.72%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2003 15.06 15.06 13.11 13.2 314.66 Thousand
22 Aug, 2003 15.15 15.98 14.23 14.56 421.97 Thousand
21 Aug, 2003 15.8 16.26 14.92 15.27 477.26 Thousand
20 Aug, 2003 16.74 16.92 14.51 15.18 879.51 Thousand
19 Aug, 2003 19.52 21.12 15.15 15.68 2.28 Million
18 Aug, 2003 15.82 19.12 15.61 18.9 2.7 Million
15 Aug, 2003 15.93 15.93 15.93 15.93 -
14 Aug, 2003 15.36 17.06 15.2 15.93 2.98 Million
13 Aug, 2003 12.74 15.02 12.54 15.02 1.94 Million
12 Aug, 2003 12.86 13.06 12.4 12.51 483.57 Thousand