Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 25.25 25.4 24.05 24.3 3.85 Million
04 Sep, 2023 27.45 27.45 24.7 25.05 21.21 Million
01 Sep, 2023 22.65 26.8 22.5 25.2 13.53 Million
31 Aug, 2023 22.9 23.25 22.4 22.5 2.26 Million
30 Aug, 2023 23.5 23.8 22.6 22.7 3.32 Million
29 Aug, 2023 23.9 24.35 23.05 23.35 12 Million
28 Aug, 2023 22.15 24.1 21.8 23.75 16.29 Million
25 Aug, 2023 22.25 23.05 21.6 21.95 7.22 Million
24 Aug, 2023 21.4 22.9 21.4 22.45 11.09 Million
23 Aug, 2023 21.2 21.6 21.1 21.2 2.8 Million