Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 27.1 | 27.7 | 25.75 | 26.1 | 5.35 Million |
| 18 Sep, 2023 | 28.2 | 28.95 | 27.15 | 27.45 | 11.16 Million |
| 15 Sep, 2023 | 25.75 | 29.0 | 25.25 | 27.7 | 36.45 Million |
| 14 Sep, 2023 | 25.3 | 26.3 | 25.0 | 25.65 | 4.68 Million |
| 13 Sep, 2023 | 23.9 | 25.4 | 23.35 | 25.05 | 6.08 Million |
| 12 Sep, 2023 | 26.2 | 26.25 | 23.65 | 23.85 | 6.79 Million |
| 11 Sep, 2023 | 25.75 | 27.0 | 25.25 | 26.05 | 7.72 Million |
| 08 Sep, 2023 | 26.75 | 26.75 | 25.4 | 25.55 | 5.02 Million |
| 07 Sep, 2023 | 26.15 | 27.65 | 25.95 | 26.65 | 9.57 Million |
| 06 Sep, 2023 | 24.45 | 26.75 | 23.7 | 26.15 | 12.83 Million |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE