Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 97.08 97.08 97.08 97.08 1.99 Million
25 Jul, 2024 90.0 92.46 89.46 92.46 17.11 Million
24 Jul, 2024 87.0 88.06 86.3 88.06 7.7 Million
23 Jul, 2024 80.79 83.87 70.25 83.87 119.83 Million
22 Jul, 2024 70.48 76.25 70.4 76.25 68.58 Million
19 Jul, 2024 66.0 70.48 65.4 69.32 136.36 Million
18 Jul, 2024 54.84 64.08 54.52 64.08 140.96 Million
16 Jul, 2024 50.29 55.73 50.02 53.4 88.04 Million
15 Jul, 2024 46.3 52.5 46.13 48.94 86.73 Million
12 Jul, 2024 42.5 47.9 42.24 46.19 43.12 Million