Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 66.99 | 66.99 | 63.23 | 63.23 | 29.09 Million |
| 08 Aug, 2024 | 70.9 | 71.87 | 66.56 | 66.56 | 27.78 Million |
| 07 Aug, 2024 | 65.5 | 71.14 | 64.37 | 70.07 | 118.81 Million |
| 06 Aug, 2024 | 70.76 | 71.33 | 67.76 | 67.76 | 14 Million |
| 05 Aug, 2024 | 71.33 | 71.33 | 71.33 | 71.33 | 656.39 Thousand |
| 02 Aug, 2024 | 75.09 | 75.09 | 75.09 | 75.09 | 920.63 Thousand |
| 01 Aug, 2024 | 80.0 | 81.56 | 79.05 | 79.05 | 27.57 Million |
| 31 Jul, 2024 | 83.22 | 83.22 | 83.22 | 83.22 | 722.9 Thousand |
| 30 Jul, 2024 | 87.6 | 87.6 | 87.6 | 87.6 | 1.04 Million |
| 29 Jul, 2024 | 99.4 | 101.93 | 92.22 | 92.22 | 20.8 Million |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE