Motherson Sumi Wiring India Limited (MSUMI)

INR 46.14

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 46.99 46.99 46.99 46.99 -
04 Nov, 2025 47.75 47.83 46.6 46.99 2.24 Million
03 Nov, 2025 46.99 47.75 46.53 47.65 3.6 Million
31 Oct, 2025 47.0 47.99 47.0 47.21 3.53 Million
30 Oct, 2025 47.62 47.75 46.9 47.41 2.74 Million
29 Oct, 2025 46.89 48.0 46.3 47.82 3.53 Million
28 Oct, 2025 46.49 47.44 46.41 46.74 2.53 Million
27 Oct, 2025 47.09 47.2 46.21 46.3 2.19 Million
24 Oct, 2025 48.61 48.61 46.6 47.09 4.62 Million
23 Oct, 2025 46.8 48.2 46.49 47.67 6.58 Million