Motherson Sumi Wiring India Limited (MSUMI)

INR 46.14

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 48.45 48.95 47.81 48.64 9.98 Million
18 Nov, 2025 49.07 49.4 48.3 48.42 7.89 Million
17 Nov, 2025 48.0 49.09 47.73 49.01 6.67 Million
14 Nov, 2025 47.39 48.45 47.36 47.96 5.7 Million
13 Nov, 2025 46.0 47.5 46.0 47.39 4.39 Million
12 Nov, 2025 46.39 46.67 46.01 46.35 2.36 Million
11 Nov, 2025 45.7 46.71 45.12 46.42 3.22 Million
10 Nov, 2025 46.78 46.78 45.65 45.87 2.48 Million
07 Nov, 2025 47.34 47.4 45.75 46.78 5.79 Million
06 Nov, 2025 47.99 48.81 46.74 47.79 11.93 Million