MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 11.0 11.1 10.65 11.05 1.19 Million
04 Aug, 2023 10.2 11.2 10.2 10.75 1.53 Million
03 Aug, 2023 10.7 10.95 10.7 10.7 206.72 Thousand
02 Aug, 2023 11.8 11.8 11.25 11.25 305.63 Thousand
01 Aug, 2023 11.75 12.35 11.6 11.85 1.71 Million
31 Jul, 2023 12.95 12.95 11.8 11.95 3.43 Million
28 Jul, 2023 12.4 13.0 12.3 12.8 3.05 Million
27 Jul, 2023 12.25 12.9 12.15 12.35 5.7 Million
26 Jul, 2023 10.8 12.5 10.5 11.8 11.66 Million
25 Jul, 2023 8.9 10.5 8.85 10.5 5.57 Million