MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 12.85 12.85 12.85 12.85 112.57 Thousand
21 Aug, 2023 13.1 13.1 13.1 13.1 496.76 Thousand
18 Aug, 2023 13.8 13.8 13.35 13.35 675.24 Thousand
17 Aug, 2023 13.6 13.6 13.6 13.6 1.16 Million
16 Aug, 2023 13.35 13.35 13.35 13.35 355.33 Thousand
14 Aug, 2023 12.75 12.75 12.5 12.75 2.34 Million
11 Aug, 2023 12.15 12.15 12.15 12.15 386.71 Thousand
10 Aug, 2023 11.15 11.6 11.15 11.6 449.31 Thousand
09 Aug, 2023 11.05 11.2 10.8 11.05 785.93 Thousand
08 Aug, 2023 11.15 11.25 10.7 11.0 869.36 Thousand