MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 37.36 37.68 36.82 36.99 419.99 Thousand
06 Oct, 2025 39.03 39.3 37.11 37.29 1.14 Million
03 Oct, 2025 37.32 39.18 36.67 38.97 1.92 Million
02 Oct, 2025 37.32 37.32 37.32 37.32 -
01 Oct, 2025 36.5 37.5 36.3 37.32 496.85 Thousand
30 Sep, 2025 36.5 37.51 36.0 36.5 555.51 Thousand
29 Sep, 2025 36.57 37.4 36.1 36.26 440.79 Thousand
26 Sep, 2025 37.01 37.69 35.87 36.3 1.17 Million
25 Sep, 2025 37.5 38.4 36.9 37.37 645.69 Thousand
24 Sep, 2025 38.24 38.5 37.51 37.61 547.77 Thousand