MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 35.4 35.4 34.1 34.18 590.73 Thousand
18 Nov, 2025 34.9 35.8 34.57 35.35 874.16 Thousand
17 Nov, 2025 35.0 35.5 33.77 34.84 3.14 Million
14 Nov, 2025 34.65 35.3 34.22 34.72 947.32 Thousand
13 Nov, 2025 34.75 35.95 33.97 34.59 1.09 Million
12 Nov, 2025 34.99 34.99 34.2 34.64 5.47 Million
11 Nov, 2025 32.05 33.33 32.05 33.33 360.71 Thousand
10 Nov, 2025 32.0 32.35 31.26 31.75 1.19 Million
07 Nov, 2025 32.01 32.48 31.67 32.0 420.65 Thousand
06 Nov, 2025 33.07 33.31 31.83 32.17 645.79 Thousand