MSP Steel & Power Limited (MSPL.NS)
INR 27.54
(-0.47%)
INR 27.54
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 25.5 | 25.5 | 24.5 | 24.8 | 502.91 Thousand |
| 31 May, 2024 | 24.55 | 25.45 | 23.25 | 24.55 | 729.47 Thousand |
| 30 May, 2024 | 25.6 | 25.75 | 24.25 | 24.25 | 702.32 Thousand |
| 29 May, 2024 | 26.1 | 26.2 | 25.15 | 25.5 | 248.69 Thousand |
| 28 May, 2024 | 26.6 | 27.0 | 26.0 | 26.15 | 402.73 Thousand |
| 27 May, 2024 | 27.5 | 27.5 | 26.3 | 26.55 | 322.57 Thousand |
| 24 May, 2024 | 27.7 | 27.8 | 27.0 | 27.25 | 414.82 Thousand |
| 23 May, 2024 | 26.85 | 27.8 | 26.5 | 27.3 | 789.83 Thousand |
| 22 May, 2024 | 26.85 | 27.55 | 26.25 | 26.85 | 623.8 Thousand |
| 21 May, 2024 | 26.45 | 27.75 | 25.55 | 27.1 | 821.38 Thousand |
PLAKR
PPBT
VMTG
SARLAPOLY
TVSELECT
XTC