MSP Steel & Power Limited (MSPL.NS)

INR 26.94

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 33.99 33.99 32.6 33.76 903.41 Thousand
15 Aug, 2024 33.99 33.99 32.6 33.76 903.41 Thousand
14 Aug, 2024 33.8 33.8 31.6 32.6 863.46 Thousand
13 Aug, 2024 35.47 35.47 32.93 32.94 863.46 Thousand
12 Aug, 2024 35.05 36.0 34.0 34.67 930.93 Thousand
11 Aug, 2024 35.05 36.0 34.0 34.67 930.93 Thousand
09 Aug, 2024 35.21 35.67 34.0 34.64 963.91 Thousand
08 Aug, 2024 35.1 36.19 35.05 35.21 924.64 Thousand
07 Aug, 2024 35.0 36.45 34.5 35.38 1.26 Million
06 Aug, 2024 37.3 37.3 33.91 34.72 2.67 Million