MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 38.4 39.65 37.75 38.07 509.66 Thousand
16 Jan, 2025 40.26 40.95 38.39 38.7 433 Thousand
15 Jan, 2025 39.47 39.57 38.29 39.57 488.17 Thousand
14 Jan, 2025 36.39 37.69 36.38 37.69 212.48 Thousand
13 Jan, 2025 36.21 37.86 35.88 35.9 1.27 Million
10 Jan, 2025 39.56 39.99 37.58 37.77 935.95 Thousand
09 Jan, 2025 40.84 41.42 39.25 39.56 412.9 Thousand
08 Jan, 2025 40.9 41.65 40.1 40.83 517 Thousand
07 Jan, 2025 41.99 43.0 39.89 40.82 1.13 Million
06 Jan, 2025 44.2 44.82 41.99 41.99 389.89 Thousand