MSP Steel & Power Limited (MSPL.NS)

INR 26.94

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 44.5 44.5 42.0 42.24 1.47 Million
27 Aug, 2024 43.0 44.95 41.8 43.32 2.61 Million
26 Aug, 2024 45.17 45.17 41.3 43.03 8.08 Million
25 Aug, 2024 45.17 45.17 41.3 43.03 8.08 Million
23 Aug, 2024 43.07 43.07 40.16 43.02 11.54 Million
22 Aug, 2024 41.02 41.02 41.02 41.02 11.54 Million
21 Aug, 2024 39.07 39.07 39.07 39.07 667.56 Thousand
20 Aug, 2024 37.21 37.21 37.21 37.21 651.01 Thousand
19 Aug, 2024 34.39 35.44 34.21 35.44 482.58 Thousand
18 Aug, 2024 34.39 35.44 34.21 35.44 441.03 Thousand