MRO-TEK Realty Limited (MRO-TEK.NS)
INR 61.2
(0.39%)
INR 61.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 58.6 | 60.5 | 57.15 | 58.0 | 35.54 Thousand |
| 29 Dec, 2023 | 58.0 | 58.0 | 57.05 | 57.5 | 9480.00 |
| 28 Dec, 2023 | 58.4 | 58.4 | 57.3 | 57.75 | 5294.00 |
| 27 Dec, 2023 | 58.25 | 58.45 | 57.15 | 57.55 | 5269.00 |
| 26 Dec, 2023 | 58.3 | 58.9 | 57.4 | 58.15 | 7670.00 |
| 22 Dec, 2023 | 59.0 | 59.0 | 57.2 | 58.3 | 8025.00 |
| 21 Dec, 2023 | 57.8 | 58.5 | 56.1 | 57.5 | 12.99 Thousand |
| 20 Dec, 2023 | 59.75 | 61.0 | 56.7 | 57.75 | 53.98 Thousand |
| 19 Dec, 2023 | 59.0 | 59.0 | 57.85 | 58.3 | 9658.00 |
| 18 Dec, 2023 | 58.95 | 58.95 | 57.65 | 58.05 | 10.03 Thousand |
ITDC
SADHNA
TRIVENIGQ
MANALIPETC
8621
1471