Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 31.45 31.5 30.55 30.7 1.81 Million
29 Nov, 2022 32.15 32.5 31.0 31.25 3.46 Million
28 Nov, 2022 28.95 32.45 28.85 31.7 10.94 Million
25 Nov, 2022 28.8 29.5 28.7 28.85 1.28 Million
24 Nov, 2022 28.6 29.0 28.5 28.65 886.85 Thousand
23 Nov, 2022 28.6 28.9 28.3 28.4 596.6 Thousand
22 Nov, 2022 29.3 29.3 28.3 28.4 1.03 Million
21 Nov, 2022 28.95 29.65 28.35 29.15 988.26 Thousand
18 Nov, 2022 29.6 29.6 28.65 28.85 981.31 Thousand
17 Nov, 2022 29.8 29.9 29.3 29.4 715.44 Thousand