Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 30.4 30.5 29.4 29.7 4.28 Million
24 Jan, 2023 31.1 31.2 30.3 30.5 3 Million
23 Jan, 2023 31.3 31.5 30.4 31.15 5.3 Million
20 Jan, 2023 31.9 32.0 31.0 31.25 3.73 Million
19 Jan, 2023 31.8 33.05 31.5 31.8 4.47 Million
18 Jan, 2023 32.0 32.35 31.8 31.95 3.96 Million
17 Jan, 2023 32.4 32.6 31.75 32.0 4.16 Million
16 Jan, 2023 33.1 33.4 32.1 32.35 7.08 Million
13 Jan, 2023 33.5 33.65 33.0 33.1 3.72 Million
12 Jan, 2023 34.1 34.6 33.45 33.6 5.52 Million