Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 58.75 59.95 58.2 58.85 3.66 Million
20 May, 2021 59.4 60.35 57.05 57.5 4.26 Million
19 May, 2021 56.25 58.8 54.7 58.8 8.57 Million
18 May, 2021 58.65 58.8 55.7 56.0 4.32 Million
17 May, 2021 59.35 59.4 57.7 57.8 2.59 Million
14 May, 2021 58.25 60.0 57.0 58.8 6.5 Million
12 May, 2021 60.0 60.3 56.8 57.65 4.76 Million
11 May, 2021 59.1 61.3 56.7 59.3 6.92 Million
10 May, 2021 64.0 64.85 58.75 59.1 19.07 Million
07 May, 2021 59.25 61.8 59.25 61.8 5.03 Million