Morepen Laboratories Limited (MOREPENLAB)
INR 42.7
(-0.95%)
INR 42.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 63.7 | 64.4 | 63.2 | 63.3 | 1.44 Million |
| 01 Jul, 2021 | 63.0 | 65.3 | 63.0 | 63.7 | 3.04 Million |
| 30 Jun, 2021 | 64.25 | 64.75 | 62.6 | 62.8 | 1.66 Million |
| 29 Jun, 2021 | 62.95 | 65.95 | 62.2 | 64.15 | 5.43 Million |
| 28 Jun, 2021 | 63.5 | 63.5 | 62.1 | 62.35 | 1.5 Million |
| 25 Jun, 2021 | 64.05 | 64.5 | 62.9 | 63.0 | 1.9 Million |
| 24 Jun, 2021 | 64.9 | 65.6 | 63.5 | 63.75 | 1.49 Million |
| 23 Jun, 2021 | 65.85 | 67.5 | 64.5 | 64.8 | 6.03 Million |
| 22 Jun, 2021 | 63.8 | 65.4 | 62.5 | 64.7 | 3.76 Million |
| 21 Jun, 2021 | 61.1 | 64.35 | 61.1 | 62.9 | 3.08 Million |
MOS-SM
MOSCHIP
MOTHERSON
MONOPHARMA-SM
MONTECARLO
MORARJEE