Moksh Ornaments Limited (MOKSH)

INR 13.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 15.5 15.8 15.15 15.3 193.01 Thousand
12 Aug, 2022 15.25 15.45 15.1 15.35 162.33 Thousand
11 Aug, 2022 15.3 15.5 14.95 15.3 285.3 Thousand
10 Aug, 2022 15.8 15.95 14.85 15.1 314.58 Thousand
08 Aug, 2022 15.95 16.4 15.2 15.5 305.46 Thousand
05 Aug, 2022 15.3 16.2 14.55 15.85 779.79 Thousand
04 Aug, 2022 16.6 16.6 15.8 15.8 528.89 Thousand
03 Aug, 2022 16.9 17.65 16.6 16.6 1.25 Million
02 Aug, 2022 18.25 18.9 17.45 17.45 1.86 Million
01 Aug, 2022 18.0 18.9 18.0 18.35 1.39 Million