Moksh Ornaments Limited (MOKSH)

INR 13.67

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 13.25 13.4 12.25 13.1 169.94 Thousand
07 Dec, 2022 14.0 14.0 12.05 12.95 623.86 Thousand
06 Dec, 2022 14.95 15.0 13.45 13.75 545.21 Thousand
05 Dec, 2022 14.1 15.1 14.05 14.6 1.03 Million
02 Dec, 2022 12.65 14.15 12.65 13.9 1.7 Million
01 Dec, 2022 11.75 12.6 11.6 12.35 610.4 Thousand
30 Nov, 2022 11.35 11.45 11.15 11.45 221.54 Thousand
29 Nov, 2022 11.35 11.35 11.1 11.2 317.23 Thousand
28 Nov, 2022 11.25 11.25 11.0 11.1 171.08 Thousand
25 Nov, 2022 10.7 11.5 10.5 11.0 547.65 Thousand