INR 13.57
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2023 | 10.2 | 10.45 | 9.9 | 10.25 | 114.32 Thousand |
18 May, 2023 | 10.4 | 10.4 | 9.8 | 10.0 | 114.77 Thousand |
17 May, 2023 | 10.25 | 10.4 | 10.05 | 10.25 | 38.76 Thousand |
16 May, 2023 | 10.2 | 10.3 | 10.05 | 10.15 | 71.52 Thousand |
15 May, 2023 | 10.6 | 10.6 | 10.05 | 10.1 | 156.87 Thousand |
12 May, 2023 | 10.35 | 10.6 | 10.15 | 10.35 | 109.33 Thousand |
11 May, 2023 | 10.65 | 10.65 | 10.4 | 10.45 | 59.34 Thousand |
10 May, 2023 | 10.45 | 10.85 | 10.45 | 10.55 | 82.76 Thousand |
09 May, 2023 | 10.5 | 10.8 | 10.5 | 10.6 | 57.79 Thousand |
08 May, 2023 | 10.9 | 11.0 | 10.45 | 10.65 | 69.92 Thousand |
MOL
MOLDTECH
MOLDTKPAC
MODTHREAD
MOHITIND
MOIL