Moksh Ornaments Limited (MOKSH)
INR 13.83
(1.32%)
INR 13.83
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 14.6 | 15.0 | 14.0 | 14.85 | 582.04 Thousand |
| 05 Jun, 2025 | 15.0 | 15.15 | 14.45 | 14.71 | 769.48 Thousand |
| 04 Jun, 2025 | 15.15 | 15.48 | 14.8 | 14.98 | 649 Thousand |
| 03 Jun, 2025 | 15.24 | 15.25 | 14.81 | 15.15 | 592.16 Thousand |
| 02 Jun, 2025 | 14.94 | 15.25 | 14.8 | 15.01 | 385.35 Thousand |
| 30 May, 2025 | 15.1 | 15.3 | 14.87 | 15.11 | 323.56 Thousand |
| 29 May, 2025 | 15.25 | 15.51 | 14.77 | 14.91 | 933.14 Thousand |
| 28 May, 2025 | 14.27 | 15.49 | 14.27 | 15.13 | 2.1 Million |
| 27 May, 2025 | 14.48 | 14.6 | 14.17 | 14.47 | 210.6 Thousand |
| 26 May, 2025 | 13.99 | 14.6 | 13.9 | 14.38 | 417.89 Thousand |
MOL
MOLDTECH
MOLDTKPAC
MODTHREAD
MOHITIND
MOIL