Moksh Ornaments Limited (MOKSH)

INR 13.91

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 16.6 17.0 16.4 16.65 213.26 Thousand
25 Sep, 2023 17.2 17.2 16.45 16.6 419.32 Thousand
22 Sep, 2023 17.4 17.7 16.15 17.3 992.54 Thousand
21 Sep, 2023 18.6 19.0 17.05 17.4 2.4 Million
20 Sep, 2023 17.0 18.45 16.7 18.15 3.99 Million
18 Sep, 2023 15.4 16.3 15.35 16.1 1.56 Million
15 Sep, 2023 14.75 15.1 14.65 15.0 519.59 Thousand
14 Sep, 2023 14.95 15.05 14.3 14.45 305.41 Thousand
13 Sep, 2023 15.3 15.3 14.15 14.7 584.7 Thousand
12 Sep, 2023 14.1 15.4 14.1 14.85 2.08 Million