INR 23.25
(5.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 14.75 | 14.8 | 14.2 | 14.4 | 79.81 Thousand |
28 Nov, 2023 | 14.6 | 14.8 | 14.35 | 14.6 | 84.41 Thousand |
24 Nov, 2023 | 14.8 | 14.8 | 14.3 | 14.6 | 79.31 Thousand |
23 Nov, 2023 | 14.45 | 14.75 | 14.35 | 14.4 | 88.74 Thousand |
22 Nov, 2023 | 14.4 | 14.85 | 14.4 | 14.45 | 72.49 Thousand |
21 Nov, 2023 | 14.85 | 15.0 | 14.5 | 14.5 | 123.75 Thousand |
20 Nov, 2023 | 14.85 | 14.85 | 14.6 | 14.65 | 234.28 Thousand |
17 Nov, 2023 | 14.5 | 14.7 | 14.15 | 14.55 | 125.03 Thousand |
16 Nov, 2023 | 14.5 | 14.55 | 14.15 | 14.35 | 102.31 Thousand |
15 Nov, 2023 | 14.05 | 14.6 | 14.05 | 14.4 | 93.18 Thousand |
SIREF
AIFM
AMM
GGLDF
PPE
ARUNAHTEL