Moksh Ornaments Limited (MOKSH)

INR 14.49

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 51.5 51.5 48.0 48.3 60 Thousand
18 Jan, 2018 51.0 51.0 48.0 48.45 93 Thousand
17 Jan, 2018 49.5 50.45 48.6 49.95 108 Thousand
16 Jan, 2018 53.95 54.55 50.05 50.5 198 Thousand
15 Jan, 2018 53.35 53.5 52.0 52.7 216 Thousand
12 Jan, 2018 54.5 54.5 49.55 50.0 216 Thousand
11 Jan, 2018 45.0 53.0 43.6 51.65 801 Thousand
10 Jan, 2018 48.6 48.6 44.0 44.65 504 Thousand
09 Jan, 2018 51.0 51.0 46.5 47.9 342 Thousand
08 Jan, 2018 54.0 54.75 50.55 51.9 282 Thousand