Moksh Ornaments Limited (MOKSH)

INR 13.83

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 45.5 45.5 43.55 44.5 15 Thousand
08 Feb, 2018 45.5 45.75 45.15 45.25 18 Thousand
07 Feb, 2018 44.5 46.8 44.5 45.15 78 Thousand
06 Feb, 2018 43.1 44.9 42.25 43.5 69 Thousand
05 Feb, 2018 41.0 46.0 38.5 44.45 99 Thousand
02 Feb, 2018 44.7 45.0 41.6 42.7 207 Thousand
01 Feb, 2018 42.05 48.0 42.05 47.05 114 Thousand
31 Jan, 2018 43.7 44.25 43.5 43.5 45 Thousand
30 Jan, 2018 45.0 45.0 44.05 44.5 21 Thousand
29 Jan, 2018 45.3 46.0 44.7 45.05 45 Thousand