Moksh Ornaments Limited (MOKSH.NS)

INR 23.25

(5.42%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 16.5 17.77 16.07 17.56 1.04 Million
11 Aug, 2024 18.8 20.25 18.31 20.01 919.8 Thousand
09 Aug, 2024 16.56 17.9 15.54 16.54 1.76 Million
08 Aug, 2024 15.8 16.67 15.8 16.0 358.03 Thousand
07 Aug, 2024 14.48 16.89 14.48 15.68 692.85 Thousand
06 Aug, 2024 13.94 14.95 13.94 14.21 140.33 Thousand
05 Aug, 2024 14.25 15.11 13.74 13.94 382.25 Thousand
02 Aug, 2024 14.92 15.51 14.88 15.27 145.16 Thousand
01 Aug, 2024 15.7 15.7 14.96 15.1 172.18 Thousand
31 Jul, 2024 15.89 15.89 15.19 15.35 172.88 Thousand