MMTC Limited (MMTC)

INR 62.13

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 69.0 69.35 64.5 65.4 18.49 Million
07 Sep, 2023 67.0 70.35 64.65 68.75 30.92 Million
06 Sep, 2023 66.45 69.3 63.85 67.5 72.03 Million
05 Sep, 2023 54.0 63.0 53.55 63.0 120.36 Million
04 Sep, 2023 44.15 52.5 44.15 52.5 56.76 Million
01 Sep, 2023 42.0 44.3 41.9 43.75 8.17 Million
31 Aug, 2023 42.85 43.15 41.85 42.1 2.6 Million
30 Aug, 2023 42.5 43.35 42.35 42.6 2.99 Million
29 Aug, 2023 42.9 43.1 42.2 42.4 3.36 Million
28 Aug, 2023 41.8 43.65 41.5 42.75 10.97 Million