MMTC Limited (MMTC)

INR 62.69

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 56.68 58.05 55.0 56.2 2.82 Million
14 Feb, 2025 60.25 61.0 57.0 57.64 2.63 Million
13 Feb, 2025 61.53 63.17 61.5 61.66 1 Million
12 Feb, 2025 63.05 63.48 59.55 61.53 1.92 Million
11 Feb, 2025 65.6 65.77 63.1 63.8 1.07 Million
10 Feb, 2025 66.6 66.97 65.45 65.9 642.55 Thousand
07 Feb, 2025 67.51 67.74 66.5 66.71 705.7 Thousand
06 Feb, 2025 68.3 68.8 67.5 67.73 624.01 Thousand
05 Feb, 2025 67.5 69.85 67.5 68.29 1.58 Million
04 Feb, 2025 67.94 68.09 66.43 67.08 668.14 Thousand