MMTC Limited (MMTC.NS)

INR 55.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 72.6 75.1 71.95 73.2 2.44 Million
26 Dec, 2024 73.08 74.49 72.3 72.45 1.52 Million
24 Dec, 2024 72.87 73.73 72.5 72.79 958.68 Thousand
23 Dec, 2024 74.5 74.87 72.6 72.96 1.05 Million
20 Dec, 2024 76.05 76.59 74.02 74.3 1.04 Million
19 Dec, 2024 75.7 78.21 75.01 75.78 1.93 Million
18 Dec, 2024 78.04 78.49 76.34 76.76 1.47 Million
17 Dec, 2024 77.9 78.73 77.71 78.04 1.65 Million
16 Dec, 2024 79.57 81.19 77.5 77.72 2.01 Million
13 Dec, 2024 80.5 80.53 78.33 79.55 1.85 Million