M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.56 | 7.56 | 7.0 | 7.33 | 181.93 Thousand |
| 12 Feb, 2025 | 7.75 | 7.8 | 6.83 | 7.36 | 519.98 Thousand |
| 11 Feb, 2025 | 7.8 | 7.84 | 7.55 | 7.59 | 232.22 Thousand |
| 10 Feb, 2025 | 7.9 | 8.0 | 7.73 | 7.74 | 209.11 Thousand |
| 07 Feb, 2025 | 7.71 | 7.81 | 7.6 | 7.78 | 217.94 Thousand |
| 06 Feb, 2025 | 7.9 | 7.94 | 7.62 | 7.66 | 205.1 Thousand |
| 05 Feb, 2025 | 7.66 | 7.94 | 7.62 | 7.83 | 197.02 Thousand |
| 04 Feb, 2025 | 7.94 | 7.95 | 7.1 | 7.63 | 177.55 Thousand |
| 03 Feb, 2025 | 7.92 | 7.92 | 7.42 | 7.67 | 171.73 Thousand |
| 01 Feb, 2025 | 7.22 | 7.92 | 7.22 | 7.76 | 293.07 Thousand |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL