M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.1 | 6.32 | 6.04 | 6.3 | 280.82 Thousand |
| 28 Mar, 2025 | 6.49 | 6.49 | 5.98 | 6.02 | 355.42 Thousand |
| 27 Mar, 2025 | 6.44 | 6.63 | 6.06 | 6.2 | 596.19 Thousand |
| 26 Mar, 2025 | 6.95 | 6.95 | 6.29 | 6.32 | 404.01 Thousand |
| 25 Mar, 2025 | 7.24 | 7.24 | 6.55 | 6.63 | 628.01 Thousand |
| 24 Mar, 2025 | 6.74 | 6.9 | 6.74 | 6.9 | 233.79 Thousand |
| 21 Mar, 2025 | 6.27 | 6.58 | 6.13 | 6.58 | 372.72 Thousand |
| 20 Mar, 2025 | 5.88 | 6.33 | 5.88 | 6.27 | 557.33 Thousand |
| 19 Mar, 2025 | 5.9 | 6.05 | 5.89 | 6.03 | 321.19 Thousand |
| 18 Mar, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | - |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL