M. K. Proteins Limited (MKPL)
INR 6.15
(0.0%)
INR 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 07 Dec, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 04 Dec, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 03 Dec, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 02 Dec, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 01 Dec, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 27 Nov, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 26 Nov, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 25 Nov, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 24 Nov, 2020 | 80.1 | 80.1 | 80.1 | 80.1 | - |
MMFL
MMP
MMTC
MIRZAINT
MITCON
MITTAL