Mittal Life Style Limited (MITTAL)
INR 1.67
(0.0%)
INR 1.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.66 | 1.66 | 1.64 | 1.64 | 1.46 Million |
| 15 May, 2025 | 1.66 | 1.67 | 1.64 | 1.65 | 1.17 Million |
| 14 May, 2025 | 1.68 | 1.68 | 1.65 | 1.66 | 857.26 Thousand |
| 13 May, 2025 | 1.68 | 1.69 | 1.66 | 1.67 | 925.78 Thousand |
| 12 May, 2025 | 1.65 | 1.69 | 1.65 | 1.67 | 828.82 Thousand |
| 09 May, 2025 | 1.55 | 1.66 | 1.54 | 1.6 | 674.29 Thousand |
| 08 May, 2025 | 1.62 | 1.69 | 1.6 | 1.61 | 656.41 Thousand |
| 07 May, 2025 | 1.67 | 1.68 | 1.63 | 1.63 | 800.44 Thousand |
| 06 May, 2025 | 1.7 | 1.71 | 1.67 | 1.67 | 1.02 Million |
| 05 May, 2025 | 1.73 | 1.73 | 1.69 | 1.69 | 797.92 Thousand |
MKPL
MMFL
MMP
MIRCELECTR
MIRZAINT
MITCON