Mittal Life Style Limited (MITTAL)
INR 1.67
(0.0%)
INR 1.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.64 | 1.65 | 1.62 | 1.62 | 634.39 Thousand |
| 29 May, 2025 | 1.62 | 1.65 | 1.62 | 1.63 | 1.09 Million |
| 28 May, 2025 | 1.67 | 1.68 | 1.62 | 1.62 | 1.08 Million |
| 27 May, 2025 | 1.62 | 1.67 | 1.61 | 1.64 | 1.93 Million |
| 26 May, 2025 | 1.63 | 1.64 | 1.61 | 1.62 | 1.12 Million |
| 23 May, 2025 | 1.62 | 1.66 | 1.57 | 1.61 | 1.58 Million |
| 22 May, 2025 | 1.62 | 1.63 | 1.61 | 1.61 | 1.45 Million |
| 21 May, 2025 | 1.65 | 1.65 | 1.61 | 1.62 | 900.4 Thousand |
| 20 May, 2025 | 1.66 | 1.66 | 1.63 | 1.63 | 927.1 Thousand |
| 19 May, 2025 | 1.65 | 1.68 | 1.63 | 1.64 | 1.04 Million |
MKPL
MMFL
MMP
MIRCELECTR
MIRZAINT
MITCON