Metropolis Healthcare Limited (METROPOLIS.NS)

INR 1652.5

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1425.05 1439.85 1422.3 1436.65 116.72 Thousand
25 Sep, 2023 1416.0 1440.5 1403.4 1431.8 154.43 Thousand
22 Sep, 2023 1415.05 1439.1 1400.6 1417.75 168 Thousand
21 Sep, 2023 1466.0 1482.25 1414.0 1420.9 515.01 Thousand
20 Sep, 2023 1492.35 1492.35 1447.9 1463.25 379.59 Thousand
18 Sep, 2023 1480.0 1529.9 1444.0 1496.6 754.05 Thousand
15 Sep, 2023 1469.55 1519.5 1460.0 1476.8 933.72 Thousand
14 Sep, 2023 1452.9 1474.95 1444.85 1455.0 346.91 Thousand