MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 21.1 | 22.1 | 21.1 | 21.45 | 504.99 Thousand |
| 25 Oct, 2021 | 22.0 | 22.3 | 20.9 | 21.05 | 119.21 Thousand |
| 22 Oct, 2021 | 22.0 | 22.7 | 21.4 | 21.5 | 334.64 Thousand |
| 21 Oct, 2021 | 21.0 | 22.7 | 21.0 | 22.05 | 214.3 Thousand |
| 20 Oct, 2021 | 22.7 | 23.15 | 21.35 | 21.8 | 730.7 Thousand |
| 19 Oct, 2021 | 25.45 | 25.75 | 21.25 | 22.25 | 1.16 Million |
| 18 Oct, 2021 | 27.25 | 27.45 | 24.6 | 25.45 | 760.49 Thousand |
| 14 Oct, 2021 | 28.0 | 30.0 | 26.25 | 26.9 | 4.27 Million |
| 13 Oct, 2021 | 23.15 | 27.65 | 23.15 | 27.65 | 5.04 Million |
| 12 Oct, 2021 | 22.8 | 23.2 | 22.45 | 23.05 | 255.11 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE