MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2021 | 21.05 | 22.1 | 20.55 | 20.9 | 549.58 Thousand |
| 24 Nov, 2021 | 21.3 | 21.8 | 20.9 | 21.05 | 80.96 Thousand |
| 23 Nov, 2021 | 20.9 | 21.5 | 20.55 | 20.9 | 204.62 Thousand |
| 22 Nov, 2021 | 22.35 | 22.35 | 20.9 | 20.9 | 136.06 Thousand |
| 18 Nov, 2021 | 22.2 | 22.8 | 21.75 | 22.0 | 85.27 Thousand |
| 17 Nov, 2021 | 23.1 | 23.1 | 22.1 | 22.5 | 62.03 Thousand |
| 16 Nov, 2021 | 23.15 | 23.5 | 22.5 | 22.85 | 92.32 Thousand |
| 15 Nov, 2021 | 22.9 | 23.35 | 22.9 | 23.0 | 123.99 Thousand |
| 12 Nov, 2021 | 23.9 | 23.9 | 22.0 | 23.15 | 149.85 Thousand |
| 11 Nov, 2021 | 22.6 | 23.4 | 22.6 | 23.1 | 109.39 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE