MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2021 | 22.7 | 23.35 | 22.5 | 22.75 | 46.93 Thousand |
| 09 Nov, 2021 | 22.8 | 23.3 | 22.8 | 22.9 | 49.9 Thousand |
| 08 Nov, 2021 | 24.45 | 24.75 | 22.8 | 23.4 | 117.19 Thousand |
| 04 Nov, 2021 | 23.9 | 24.35 | 23.6 | 24.0 | 203.62 Thousand |
| 03 Nov, 2021 | 24.0 | 24.0 | 22.65 | 23.6 | 319.75 Thousand |
| 02 Nov, 2021 | 22.15 | 22.9 | 21.6 | 22.9 | 195.04 Thousand |
| 01 Nov, 2021 | 21.35 | 22.05 | 20.65 | 21.85 | 119.34 Thousand |
| 29 Oct, 2021 | 20.9 | 21.6 | 20.05 | 21.0 | 133.73 Thousand |
| 28 Oct, 2021 | 21.8 | 21.95 | 21.0 | 21.1 | 97.74 Thousand |
| 27 Oct, 2021 | 21.95 | 22.35 | 21.2 | 21.9 | 201.87 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE