MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 13.6 | 13.65 | 12.85 | 13.1 | 532.72 Thousand |
| 21 Jun, 2023 | 13.9 | 13.95 | 13.45 | 13.5 | 252.2 Thousand |
| 20 Jun, 2023 | 13.85 | 14.1 | 13.45 | 13.65 | 423.32 Thousand |
| 19 Jun, 2023 | 13.9 | 14.0 | 13.6 | 13.7 | 160.34 Thousand |
| 16 Jun, 2023 | 14.35 | 14.45 | 13.4 | 13.65 | 384.6 Thousand |
| 15 Jun, 2023 | 14.65 | 14.65 | 13.95 | 14.15 | 214.45 Thousand |
| 14 Jun, 2023 | 14.65 | 14.8 | 14.35 | 14.45 | 173.24 Thousand |
| 13 Jun, 2023 | 14.9 | 14.95 | 14.55 | 14.65 | 277.96 Thousand |
| 12 Jun, 2023 | 14.5 | 15.55 | 14.5 | 14.7 | 745.27 Thousand |
| 09 Jun, 2023 | 14.95 | 15.05 | 14.5 | 14.7 | 304.92 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE