MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 12.4 12.95 12.1 12.35 354.56 Thousand
20 Jul, 2023 12.75 13.0 12.25 12.45 458.24 Thousand
19 Jul, 2023 13.35 13.45 12.45 12.95 457.09 Thousand
18 Jul, 2023 13.55 13.8 13.0 13.25 1.19 Million
17 Jul, 2023 12.55 13.85 12.2 13.4 2.03 Million
14 Jul, 2023 12.5 12.65 11.7 12.3 1.04 Million
13 Jul, 2023 12.25 12.75 12.05 12.3 2.45 Million
12 Jul, 2023 10.05 12.05 10.0 11.75 5.37 Million
11 Jul, 2023 10.75 11.35 9.9 10.1 1.04 Million
10 Jul, 2023 11.6 11.65 9.8 10.55 1.78 Million