MEP Infrastructure Developers Limited (MEP)

INR 2.14

(-3.17%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 11.9 11.95 11.5 11.65 735.96 Thousand
03 Aug, 2023 11.7 12.0 11.45 11.65 380.68 Thousand
02 Aug, 2023 12.0 12.05 11.7 11.8 492.08 Thousand
01 Aug, 2023 11.95 12.2 11.85 12.0 297.02 Thousand
31 Jul, 2023 12.6 12.8 11.45 11.8 1.18 Million
28 Jul, 2023 13.15 13.45 12.45 12.55 710.7 Thousand
27 Jul, 2023 12.95 13.3 12.65 13.15 735.44 Thousand
26 Jul, 2023 12.4 13.45 12.1 12.85 1.46 Million
25 Jul, 2023 12.5 12.65 12.1 12.25 246.27 Thousand
24 Jul, 2023 12.35 12.6 12.0 12.45 242.29 Thousand