MEP Infrastructure Developers Limited (MEP)
INR 2.14
(-3.17%)
INR 2.14
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 14.45 | 15.6 | 14.45 | 14.8 | 3.08 Million |
| 07 Jun, 2023 | 13.5 | 15.8 | 13.05 | 14.45 | 3.5 Million |
| 06 Jun, 2023 | 13.8 | 13.8 | 13.0 | 13.2 | 265.79 Thousand |
| 05 Jun, 2023 | 13.8 | 14.3 | 13.4 | 13.65 | 464 Thousand |
| 02 Jun, 2023 | 13.5 | 13.75 | 13.1 | 13.5 | 297.77 Thousand |
| 01 Jun, 2023 | 12.55 | 13.6 | 12.55 | 13.2 | 256.51 Thousand |
| 31 May, 2023 | 12.5 | 12.7 | 12.45 | 12.5 | 154.43 Thousand |
| 30 May, 2023 | 12.65 | 12.8 | 12.45 | 12.65 | 139.75 Thousand |
| 29 May, 2023 | 12.8 | 12.9 | 12.6 | 12.65 | 141.37 Thousand |
| 26 May, 2023 | 12.8 | 12.95 | 12.6 | 12.7 | 116.64 Thousand |
MERCATOR
METAL
METALIETF
MEGASTAR
MEGATHERM-SM
MENONBE