Mawana Sugars Limited (MAWANASUG.NS)

INR 99.79

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 98.0 98.05 95.05 95.75 41.51 Thousand
03 May, 2024 96.55 98.35 96.05 97.25 65.9 Thousand
02 May, 2024 97.0 97.65 96.2 97.1 67.58 Thousand
01 May, 2024 97.0 97.65 96.2 97.1 67.58 Thousand
30 Apr, 2024 98.95 100.0 96.55 97.35 123.81 Thousand
29 Apr, 2024 97.35 101.15 97.35 98.3 213.48 Thousand
28 Apr, 2024 97.35 101.15 97.35 98.3 213.48 Thousand
26 Apr, 2024 98.0 99.05 96.8 97.3 83.07 Thousand
25 Apr, 2024 96.15 99.0 96.0 97.7 94.02 Thousand
24 Apr, 2024 95.95 98.4 95.4 95.95 68.14 Thousand