MAS Financial Services Limited (MASFIN.NS)

INR 262.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 291.67 299.67 288.78 296.95 158.41 Thousand
20 Dec, 2023 301.67 302.63 290.47 293.23 207 Thousand
19 Dec, 2023 298.52 303.52 296.7 300.82 118.13 Thousand
18 Dec, 2023 301.15 305.55 296.52 298.45 143.97 Thousand
15 Dec, 2023 294.6 302.67 293.02 301.15 258.49 Thousand
14 Dec, 2023 291.33 297.5 287.35 293.57 492.42 Thousand
13 Dec, 2023 283.67 290.63 281.68 287.22 541.77 Thousand
12 Dec, 2023 283.25 286.67 281.0 283.4 327.25 Thousand
11 Dec, 2023 281.65 284.5 279.77 282.02 548.11 Thousand
08 Dec, 2023 284.17 284.33 277.63 280.38 212.93 Thousand