MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 294.33 | 303.12 | 294.33 | 299.93 | 208.53 Thousand |
| 04 Jan, 2024 | 297.93 | 297.93 | 291.58 | 294.67 | 123.42 Thousand |
| 03 Jan, 2024 | 294.65 | 298.98 | 292.33 | 296.97 | 123.2 Thousand |
| 02 Jan, 2024 | 292.8 | 297.97 | 288.65 | 292.65 | 163.86 Thousand |
| 01 Jan, 2024 | 290.2 | 294.98 | 288.37 | 290.32 | 114.37 Thousand |
| 29 Dec, 2023 | 282.0 | 291.65 | 280.4 | 289.92 | 213.11 Thousand |
| 28 Dec, 2023 | 288.72 | 289.65 | 277.67 | 280.27 | 329.88 Thousand |
| 27 Dec, 2023 | 288.33 | 289.33 | 284.0 | 286.73 | 126.25 Thousand |
| 26 Dec, 2023 | 292.07 | 294.98 | 283.98 | 285.87 | 193.21 Thousand |
| 22 Dec, 2023 | 298.33 | 299.97 | 290.02 | 292.07 | 162.77 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF