Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 59.3 59.3 58.55 58.85 618.58 Thousand
04 Jan, 2023 59.1 59.35 58.4 59.05 740.22 Thousand
03 Jan, 2023 58.9 60.3 58.65 59.0 962.4 Thousand
02 Jan, 2023 58.35 59.4 57.9 58.85 1.08 Million
30 Dec, 2022 58.6 59.65 58.0 58.25 1.18 Million
29 Dec, 2022 59.4 59.9 58.2 58.35 1.29 Million
28 Dec, 2022 60.4 60.55 59.25 59.35 1.02 Million
27 Dec, 2022 60.85 60.95 59.7 60.05 1.36 Million
26 Dec, 2022 59.65 61.7 59.65 60.55 3.32 Million
23 Dec, 2022 60.0 63.2 58.45 59.0 7.7 Million