Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 65.95 66.85 65.75 66.0 1.1 Million
18 Jan, 2023 66.25 68.35 65.55 66.25 3.03 Million
17 Jan, 2023 66.05 67.2 65.65 66.15 1.88 Million
16 Jan, 2023 66.2 67.25 65.45 65.95 2.63 Million
13 Jan, 2023 67.45 67.5 65.3 65.9 3.11 Million
12 Jan, 2023 66.7 68.2 66.5 67.45 8.02 Million
11 Jan, 2023 62.75 67.4 61.55 66.3 15.36 Million
10 Jan, 2023 59.5 63.2 59.25 62.3 5.65 Million
09 Jan, 2023 58.55 60.0 58.0 59.5 1.33 Million
06 Jan, 2023 58.85 59.95 58.05 58.3 966.62 Thousand