Maral Overseas Limited (MARALOVER.NS)

INR 68.08

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 80.5 82.4 78.0 78.4 118.26 Thousand
20 Sep, 2023 82.9 84.45 79.0 79.75 291.11 Thousand
18 Sep, 2023 76.5 84.0 75.05 81.55 1.1 Million
15 Sep, 2023 73.4 77.0 72.7 74.95 276.14 Thousand
14 Sep, 2023 70.05 73.95 70.0 72.0 171.27 Thousand