Maral Overseas Limited (MARALOVER.NS)

INR 68.08

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 71.1 73.7 68.65 70.0 76.38 Thousand
21 Nov, 2023 74.9 74.9 70.35 71.25 91.47 Thousand
20 Nov, 2023 71.45 74.35 71.45 73.5 137.49 Thousand
17 Nov, 2023 66.1 71.9 66.1 71.35 125.75 Thousand
16 Nov, 2023 68.9 69.4 66.2 66.75 45.68 Thousand
15 Nov, 2023 69.6 69.6 67.0 67.55 22.22 Thousand
13 Nov, 2023 69.15 69.15 67.4 67.85 16.72 Thousand
12 Nov, 2023 67.45 67.5 67.4 67.4 210.00
10 Nov, 2023 66.3 68.6 66.3 67.4 30.46 Thousand
09 Nov, 2023 70.1 70.1 67.1 67.6 52.55 Thousand